Alphatec Holdings (ATEC) Price: 10.03

Alphatec Holdings, Inc. (ATEC)

10.03 +0.13 (+1.31%) USD | NASDAQ | Oct 02, 16:00

10.04 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.10	10.18	9.80	10.03	2.190M
Oct 01, 2026	10.26	10.45	9.81	9.90	2.285M
Sep 30, 2026	10.41	10.54	10.12	10.32	1.588M
Sep 29, 2026	10.03	10.42	10.00	10.37	1.726M
Sep 28, 2026	10.00	10.06	9.80	10.05	1.707M
Sep 25, 2026	9.80	10.32	9.724	10.12	3.004M
Sep 24, 2026	10.03	10.05	9.83	9.92	1.665M
Sep 23, 2026	10.22	10.28	9.94	10.03	1.630M
Sep 22, 2026	10.45	10.50	10.27	10.33	1.208M
Sep 21, 2026	10.27	10.32	10.06	10.17	1.700M
Sep 18, 2026	10.24	10.54	10.17	10.18	2.791M
Sep 17, 2026	10.45	10.53	10.02	10.28	2.757M
Sep 16, 2026	10.63	10.76	10.43	10.50	2.730M
Sep 15, 2026	10.80	10.94	10.61	10.66	2.867M
Sep 14, 2026	10.49	11.03	10.39	10.86	4.176M
Sep 11, 2026	9.55	10.60	9.34	10.58	6.458M
Sep 10, 2026	8.77	8.92	8.60	8.84	2.381M
Sep 09, 2026	9.23	9.435	8.842	8.985	3.053M
Sep 08, 2026	9.55	9.55	9.035	9.19	1.764M
Sep 04, 2026	9.22	9.51	9.08	9.45	1.581M
Sep 03, 2026	9.33	9.455	9.05	9.33	1.856M
Sep 02, 2026	9.24	9.475	9.08	9.19	1.435M
Sep 01, 2026	9.46	9.57	9.15	9.21	1.051M
Aug 31, 2026	9.32	9.45	9.25	9.37	1.382M
Aug 28, 2026	9.55	9.65	9.40	9.44	1.209M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks